Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.72 11.77 11.72 11.77 17,718 +0.04(+0.37%)
May 30, 2017 11.71 11.72 11.70 11.72 18,503 +0.03(+0.22%)
May 26, 2017 11.65 11.70 11.65 11.70 25,987 +0.05(+0.44%)
May 25, 2017 11.65 11.67 11.63 11.65 26,928 -0.01(-0.07%)
May 24, 2017 11.71 11.71 11.65 11.65 24,685 -0.03(-0.29%)
May 23, 2017 11.69 11.72 11.67 11.69 12,068 +0.01(+0.07%)
May 22, 2017 11.63 11.69 11.61 11.68 51,824 +0.03(+0.22%)
May 19, 2017 11.62 11.67 11.62 11.65 23,110 +0.02(+0.15%)
May 18, 2017 11.69 11.71 11.64 11.64 50,828 -0.04(-0.37%)
May 17, 2017 11.64 11.69 11.64 11.68 9,380 +0.05(+0.44%)
May 16, 2017 11.65 11.66 11.63 11.63 15,307 -0.03(-0.29%)
May 15, 2017 11.60 11.66 11.60 11.66 11,300 +0.05(+0.44%)
May 12, 2017 11.54 11.62 11.54 11.61 32,839 +0.07(+0.59%)
May 11, 2017 11.47 11.55 11.47 11.54 54,919 +0.07(+0.62%)
May 10, 2017 11.51 11.52 11.46 11.47 35,471 -0.03(-0.30%)
May 09, 2017 11.54 11.55 11.50 11.51 50,203 -0.03(-0.30%)
May 08, 2017 11.52 11.57 11.51 11.54 37,820 -0.02(-0.15%)
May 05, 2017 11.59 11.60 11.56 11.56 44,441 -0.03(-0.29%)
May 04, 2017 11.57 11.59 11.55 11.59 9,508 +0.01(+0.07%)
May 03, 2017 11.59 11.59 11.55 11.58 16,423 +0.03(+0.30%)
May 02, 2017 11.54 11.56 11.52 11.55 44,360 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.