Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.91 11.93 11.85 11.93 59,079 +0.04(+0.34%)
May 27, 2016 11.91 11.89 11.89 11.89 13,439 -0.02(-0.14%)
May 26, 2016 11.87 11.91 11.82 11.91 27,076 +0.07(+0.62%)
May 25, 2016 11.77 11.86 11.77 11.83 24,820 +0.03(+0.27%)
May 24, 2016 11.85 11.85 11.74 11.80 23,866 +0.03(+0.28%)
May 23, 2016 11.78 11.79 11.70 11.77 18,665 +0.08(+0.69%)
May 20, 2016 11.73 11.79 11.68 11.69 33,710 +0.00(+0.00%)
May 19, 2016 11.74 11.77 11.66 11.69 53,916 -0.06(-0.48%)
May 18, 2016 12.00 12.06 11.74 11.74 174,778 -0.27(-2.23%)
May 17, 2016 11.98 12.08 11.98 12.01 35,090 +0.02(+0.20%)
May 16, 2016 12.02 12.04 11.98 11.99 38,170 -0.02(-0.20%)
May 13, 2016 12.00 12.08 12.00 12.01 31,077 +0.01(+0.07%)
May 12, 2016 12.02 12.05 12.00 12.00 31,466 -0.02(-0.13%)
May 11, 2016 12.00 12.14 12.00 12.02 52,708 +0.02(+0.15%)
May 10, 2016 12.16 12.16 11.99 12.00 32,679 +0.03(+0.27%)
May 09, 2016 11.94 12.11 11.93 11.97 62,059 +0.05(+0.41%)
May 06, 2016 11.91 11.97 11.91 11.92 28,305 +0.01(+0.07%)
May 05, 2016 11.95 11.99 11.90 11.91 36,351 +0.00(+0.00%)
May 04, 2016 11.90 11.97 11.86 11.91 65,762 +0.06(+0.48%)
May 03, 2016 11.84 11.90 11.82 11.86 40,437 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.