Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.21 10.26 10.19 10.26 27,824 +0.07(+0.67%)
May 29, 2014 10.19 10.25 10.19 10.19 47,608 +0.01(+0.11%)
May 28, 2014 10.22 10.23 10.15 10.18 48,453 +0.00(+0.00%)
May 27, 2014 10.22 10.22 10.14 10.18 53,465 -0.02(-0.21%)
May 23, 2014 10.17 10.20 10.20 10.20 31,856 +0.07(+0.71%)
May 22, 2014 10.14 10.19 10.13 10.13 49,449 +0.01(+0.14%)
May 21, 2014 10.14 10.14 10.09 10.12 33,213 -0.02(-0.21%)
May 20, 2014 10.12 10.14 10.08 10.14 23,687 +0.02(+0.23%)
May 19, 2014 10.12 10.13 10.08 10.11 29,501 +0.02(+0.20%)
May 16, 2014 10.09 10.12 10.09 10.09 23,522 +0.02(+0.17%)
May 15, 2014 10.11 10.13 10.07 10.08 77,378 +0.00(+0.04%)
May 14, 2014 10.04 10.08 10.02 10.07 58,686 +0.05(+0.50%)
May 13, 2014 9.978 10.02 9.971 10.02 26,634 +0.05(+0.46%)
May 12, 2014 9.932 9.982 9.932 9.975 36,889 +0.05(+0.51%)
May 09, 2014 9.975 9.975 9.903 9.925 87,903 -0.01(-0.14%)
May 08, 2014 9.932 9.982 9.932 9.939 18,984 +0.01(+0.14%)
May 07, 2014 9.968 9.989 9.925 9.925 30,880 -0.02(-0.22%)
May 06, 2014 9.867 9.967 9.867 9.946 48,012 +0.06(+0.65%)
May 05, 2014 9.925 9.946 9.882 9.882 41,456 -0.03(-0.29%)
May 02, 2014 10.00 10.05 9.910 9.910 372,778 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.