Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.21 21.70 21.09 21.40 6,176,600 -0.32(-1.47%)
May 30, 2019 21.78 22.06 21.53 21.72 4,704,908 -0.12(-0.55%)
May 29, 2019 21.34 21.89 21.21 21.84 5,059,146 +0.16(+0.74%)
May 28, 2019 21.83 22.05 21.64 21.68 5,000,915 -0.02(-0.09%)
May 24, 2019 21.99 22.30 21.58 21.70 4,867,900 -0.07(-0.32%)
May 23, 2019 22.86 22.88 21.61 21.77 6,704,935 -1.62(-6.93%)
May 22, 2019 23.99 24.04 23.38 23.39 3,490,992 -0.88(-3.63%)
May 21, 2019 24.09 24.65 24.08 24.27 3,484,982 +0.24(+1.00%)
May 20, 2019 23.82 24.14 23.75 24.03 4,636,245 +0.18(+0.75%)
May 17, 2019 24.26 24.34 23.77 23.85 2,846,100 -0.65(-2.65%)
May 16, 2019 24.30 24.55 24.27 24.50 3,919,066 +0.34(+1.41%)
May 15, 2019 23.69 24.26 23.61 24.16 4,059,245 +0.09(+0.37%)
May 14, 2019 23.52 24.35 23.52 24.07 3,668,530 +0.58(+2.47%)
May 13, 2019 23.80 23.95 23.23 23.49 4,167,267 -0.62(-2.57%)
May 10, 2019 24.27 24.33 23.57 24.11 4,876,200 -0.23(-0.94%)
May 09, 2019 24.22 24.52 23.69 24.34 5,381,590 -0.21(-0.86%)
May 08, 2019 24.21 24.82 24.18 24.55 3,856,294 +0.27(+1.11%)
May 07, 2019 24.45 24.59 23.86 24.28 7,783,520 -0.49(-1.98%)
May 06, 2019 24.54 24.86 24.16 24.77 8,079,569 -0.16(-0.64%)
May 03, 2019 25.38 25.80 24.76 24.93 9,871,400 -0.55(-2.16%)
May 02, 2019 25.58 26.09 25.32 25.48 7,029,362 -0.54(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.