Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.78	44.26	43.26	43.78	4,578,430	+0.13(+0.30%)
May 28, 2015	43.18	43.92	42.80	43.65	5,195,967	+0.33(+0.76%)
May 27, 2015	44.09	44.34	42.98	43.32	4,745,310	-0.83(-1.88%)
May 26, 2015	43.94	44.78	43.73	44.15	6,190,398	+0.35(+0.80%)
May 22, 2015	43.43	43.80	43.80	43.80	3,883,300	+0.00(+0.00%)
May 21, 2015	44.44	44.49	43.74	43.80	4,967,113	-0.21(-0.48%)
May 20, 2015	44.24	44.37	43.46	44.01	3,468,098	-0.22(-0.50%)
May 19, 2015	44.60	44.71	43.87	44.23	3,482,919	-0.88(-1.95%)
May 18, 2015	44.93	45.27	44.60	45.11	3,485,772	+0.23(+0.51%)
May 15, 2015	44.48	45.25	44.11	44.88	4,237,946	+0.38(+0.85%)
May 14, 2015	45.44	45.52	44.22	44.50	6,765,072	-0.78(-1.72%)
May 13, 2015	46.43	46.63	45.13	45.28	6,508,430	-0.72(-1.57%)
May 12, 2015	45.87	46.32	45.63	46.00	6,719,008	-0.07(-0.15%)
May 11, 2015	46.72	47.22	45.31	46.07	20,885,840	-3.05(-6.21%)
May 08, 2015	48.61	49.38	47.75	49.12	4,166,803	+1.00(+2.08%)
May 07, 2015	48.92	48.92	47.49	48.12	3,640,604	-1.06(-2.16%)
May 06, 2015	50.40	51.14	48.65	49.18	3,697,587	-0.61(-1.23%)
May 05, 2015	52.34	52.69	49.78	49.79	7,426,727	-1.20(-2.35%)
May 04, 2015	50.36	51.20	50.11	50.99	3,722,241	+0.75(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.