Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 58.80 59.04 57.64 57.65 1,490,201 -1.45(-2.45%)
May 30, 2013 59.43 59.64 58.46 59.10 1,228,779 -0.02(-0.03%)
May 29, 2013 58.83 59.35 58.27 59.12 915,308 -59.14(-50.01%)
May 28, 2013 118.50 120.28 117.53 118.26 4,322,200 +0.88(+0.75%)
May 24, 2013 118.02 118.17 115.62 117.38 1,240,011 -1.37(-1.15%)
May 23, 2013 117.31 118.81 116.07 118.75 1,199,070 -0.32(-0.27%)
May 22, 2013 121.94 123.21 117.86 119.07 1,994,944 -2.07(-1.71%)
May 21, 2013 122.49 123.05 121.11 121.14 872,715 -1.36(-1.11%)
May 20, 2013 121.37 123.07 121.24 122.50 1,073,681 +1.20(+0.99%)
May 17, 2013 118.34 121.36 118.31 121.30 1,562,235 +3.48(+2.95%)
May 16, 2013 117.73 118.34 116.50 117.82 1,311,439 -0.17(-0.14%)
May 15, 2013 118.53 118.85 116.36 117.99 1,648,126 +2.34(+2.02%)
May 13, 2013 114.38 115.68 114.14 115.65 975,672 +0.87(+0.76%)
May 10, 2013 115.36 115.70 114.13 114.78 1,197,029 -1.23(-1.06%)
May 09, 2013 117.18 117.80 115.57 116.01 1,936,133 -1.42(-1.21%)
May 08, 2013 116.81 117.48 116.01 117.43 1,462,261 +0.62(+0.53%)
May 07, 2013 114.86 117.45 114.86 116.81 1,347,335 +2.73(+2.39%)
May 06, 2013 113.22 114.19 112.59 114.08 926,705 +1.01(+0.89%)
May 03, 2013 111.91 113.29 110.82 113.07 1,592,559 +2.25(+2.03%)
May 02, 2013 111.03 111.72 110.20 110.82 1,482,582 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.