Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 73.10 74.56 72.50 74.37 8,029,600 +1.12(+1.53%)
May 27, 2005 72.35 73.51 72.19 73.25 4,154,400 +1.10(+1.52%)
May 26, 2005 72.45 72.45 71.36 72.15 3,714,400 +0.54(+0.75%)
May 25, 2005 71.03 72.31 70.45 71.61 4,493,600 +0.66(+0.93%)
May 24, 2005 70.37 70.95 69.81 70.95 4,793,200 +0.65(+0.92%)
May 23, 2005 69.20 70.66 69.20 70.30 6,700,800 +0.80(+1.15%)
May 20, 2005 69.80 70.00 69.23 69.50 4,873,200 -0.15(-0.22%)
May 19, 2005 68.75 69.88 68.65 69.65 10,061,200 +0.80(+1.16%)
May 18, 2005 68.20 69.50 68.00 68.85 7,713,200 +1.12(+1.65%)
May 17, 2005 66.25 67.83 65.88 67.73 7,026,400 +0.86(+1.29%)
May 16, 2005 64.35 66.87 64.30 66.87 14,328,800 +1.60(+2.45%)
May 13, 2005 65.74 66.11 64.84 65.27 6,972,400 -0.32(-0.49%)
May 12, 2005 67.40 67.90 64.88 65.59 12,784,800 -1.04(-1.56%)
May 11, 2005 65.10 66.65 65.01 66.63 7,020,000 +1.87(+2.89%)
May 10, 2005 64.80 65.25 64.40 64.76 3,807,600 -0.14(-0.22%)
May 09, 2005 65.10 65.28 64.72 64.90 3,214,800 +0.37(+0.57%)
May 06, 2005 65.60 65.69 64.27 64.53 3,464,800 -0.80(-1.22%)
May 05, 2005 65.60 66.37 65.00 65.33 3,582,400 -0.07(-0.11%)
May 04, 2005 63.75 65.40 63.02 65.40 3,669,600 +2.07(+3.27%)
May 03, 2005 64.90 64.96 63.18 63.33 1,724,000 -2.07(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.