Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 17.98 18.30 17.95 18.21 195,300 +0.34(+1.90%)
May 29, 2003 18.10 18.10 17.75 17.88 438,700 -0.12(-0.69%)
May 28, 2003 18.34 18.34 18.00 18.00 395,400 -0.34(-1.88%)
May 27, 2003 18.12 18.48 18.11 18.34 233,000 +0.18(+0.99%)
May 23, 2003 18.02 18.21 17.98 18.16 564,400 +0.06(+0.36%)
May 22, 2003 18.25 18.32 18.07 18.10 729,500 -0.05(-0.28%)
May 21, 2003 17.25 18.15 17.23 18.15 1,983,900 +0.97(+5.65%)
May 20, 2003 17.01 17.30 17.00 17.18 1,175,900 +0.25(+1.45%)
May 19, 2003 16.88 17.05 16.68 16.93 846,600 +0.09(+0.56%)
May 16, 2003 16.93 16.97 16.73 16.84 400,300 -0.09(-0.50%)
May 15, 2003 17.07 17.11 16.86 16.93 333,600 -0.05(-0.29%)
May 14, 2003 16.90 17.07 16.80 16.98 250,300 +0.11(+0.62%)
May 13, 2003 16.50 16.95 16.43 16.87 515,000 +0.30(+1.81%)
May 12, 2003 16.45 16.70 16.38 16.57 393,000 +0.09(+0.58%)
May 09, 2003 16.57 16.65 16.38 16.48 497,000 +0.01(+0.06%)
May 08, 2003 16.44 16.64 16.36 16.46 487,900 -0.05(-0.27%)
May 07, 2003 16.36 16.62 16.18 16.51 868,300 +0.14(+0.86%)
May 06, 2003 16.54 16.56 16.29 16.37 426,000 -0.13(-0.79%)
May 05, 2003 16.72 16.77 16.38 16.50 728,900 -0.14(-0.84%)
May 02, 2003 16.64 17.00 16.61 16.64 587,200 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.