Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 18.75 19.20 18.73 19.08 392,400 -0.06(-0.29%)
May 28, 2002 19.38 19.38 19.02 19.14 223,300 -0.17(-0.91%)
May 27, 2002 19.40 19.40 19.11 19.31 300,300 +0.00(+0.00%)
May 24, 2002 19.40 19.40 19.11 19.31 297,500 -0.14(-0.75%)
May 23, 2002 19.32 19.52 19.07 19.45 215,300 +0.13(+0.70%)
May 22, 2002 19.00 19.36 18.91 19.32 198,400 +0.23(+1.18%)
May 21, 2002 19.08 19.35 19.03 19.09 265,200 -0.01(-0.05%)
May 20, 2002 19.12 19.18 18.95 19.11 236,000 -0.09(-0.49%)
May 17, 2002 19.40 19.42 19.07 19.20 361,000 -0.45(-2.27%)
May 16, 2002 19.45 19.83 19.42 19.64 232,900 +0.20(+1.00%)
May 15, 2002 19.86 19.88 19.35 19.45 318,700 -0.61(-3.04%)
May 14, 2002 20.00 20.12 19.88 20.06 248,100 +0.11(+0.55%)
May 13, 2002 19.55 19.96 19.39 19.95 301,400 +0.40(+2.07%)
May 10, 2002 19.62 19.82 19.52 19.55 281,700 -0.05(-0.28%)
May 09, 2002 19.85 19.98 19.59 19.60 242,400 -0.28(-1.41%)
May 08, 2002 19.55 19.90 19.55 19.88 298,300 +0.58(+3.01%)
May 07, 2002 19.29 19.43 19.05 19.30 438,400 +0.02(+0.10%)
May 06, 2002 19.50 19.61 19.27 19.28 826,600 -0.61(-3.09%)
May 03, 2002 19.77 20.05 19.72 19.89 572,600 +0.17(+0.86%)
May 02, 2002 19.60 19.86 19.45 19.73 244,700 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.