Indicators

Manpower Inc (NY: MAN )

71.94 -1.56 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.09	67.42	66.74	66.74	1,172,131	-0.61(-0.90%)
May 28, 2015	67.29	67.87	67.00	67.35	917,157	+0.08(+0.12%)
May 27, 2015	66.64	67.36	66.44	67.27	781,000	+0.74(+1.12%)
May 26, 2015	66.66	66.83	66.22	66.53	1,147,636	-0.77(-1.15%)
May 22, 2015	67.26	67.30	67.30	67.30	572,882	-0.20(-0.29%)
May 21, 2015	67.70	67.93	67.27	67.50	514,308	-0.16(-0.24%)
May 20, 2015	67.40	67.87	67.21	67.66	823,357	+0.05(+0.08%)
May 19, 2015	68.10	68.10	67.47	67.61	606,223	-0.41(-0.61%)
May 18, 2015	67.33	68.21	66.86	68.02	527,533	+0.70(+1.03%)
May 15, 2015	67.01	67.90	66.47	67.33	669,794	+0.34(+0.51%)
May 14, 2015	67.13	67.18	66.69	66.98	687,379	+0.35(+0.53%)
May 13, 2015	65.79	66.69	65.72	66.63	602,245	+0.96(+1.46%)
May 12, 2015	66.37	66.72	65.36	65.67	630,510	-1.09(-1.63%)
May 11, 2015	66.47	68.05	66.42	66.76	874,402	+0.59(+0.89%)
May 08, 2015	65.77	66.35	65.38	66.17	765,905	+1.17(+1.80%)
May 07, 2015	64.29	65.08	64.29	65.00	994,039	+0.35(+0.54%)
May 06, 2015	65.07	65.53	64.01	64.65	857,377	-0.24(-0.37%)
May 05, 2015	66.29	66.56	64.77	64.89	901,223	-1.66(-2.49%)
May 04, 2015	66.89	67.14	66.46	66.55	679,453	-0.31(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.