Indicators

Manpower Inc (NY: MAN )

73.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.32	44.32	43.42	43.48	824,906	-0.39(-0.88%)
May 23, 2011	44.47	44.53	43.87	43.87	921,760	-1.46(-3.22%)
May 20, 2011	45.45	45.65	44.68	45.33	581,404	-0.20(-0.45%)
May 19, 2011	46.47	46.70	45.46	45.53	591,141	-0.66(-1.42%)
May 18, 2011	45.26	46.27	44.81	46.19	555,465	+1.17(+2.61%)
May 17, 2011	45.51	46.03	44.90	45.01	892,209	-0.85(-1.85%)
May 16, 2011	45.53	46.44	45.39	45.86	1,020,317	-0.04(-0.08%)
May 13, 2011	46.55	46.59	45.70	45.90	717,770	-0.65(-1.39%)
May 12, 2011	46.29	47.09	46.02	46.55	1,098,754	+0.14(+0.30%)
May 11, 2011	46.92	47.28	45.94	46.41	693,395	-0.53(-1.12%)
May 10, 2011	47.30	48.15	46.89	46.93	756,777	-0.07(-0.14%)
May 09, 2011	46.85	47.47	46.68	47.00	739,927	+0.10(+0.22%)
May 06, 2011	47.14	47.64	46.41	46.90	916,896	+0.36(+0.78%)
May 05, 2011	46.54	47.33	46.33	46.53	752,654	-0.46(-0.98%)
May 04, 2011	48.21	48.99	46.98	46.99	988,110	-1.21(-2.51%)
May 03, 2011	48.32	48.65	47.75	48.20	1,071,590	-0.42(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.