Indicators

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.76	12.05	11.72	11.95	7,490,717	+0.31(+2.64%)
May 23, 2011	11.71	11.88	11.52	11.65	7,276,521	-0.11(-0.94%)
May 20, 2011	11.69	11.82	11.47	11.76	8,754,096	+0.06(+0.54%)
May 19, 2011	11.67	11.87	11.59	11.69	7,372,998	+0.02(+0.14%)
May 18, 2011	11.55	11.72	11.47	11.68	9,825,858	+0.17(+1.50%)
May 17, 2011	11.15	11.54	10.94	11.50	13,731,859	+0.28(+2.45%)
May 16, 2011	11.13	11.39	11.08	11.23	8,469,783	+0.02(+0.21%)
May 13, 2011	11.40	11.46	10.89	11.21	12,030,301	-0.15(-1.32%)
May 12, 2011	11.32	11.43	11.14	11.36	12,254,872	-0.09(-0.82%)
May 11, 2011	11.87	11.98	11.41	11.45	14,641,115	-0.43(-3.64%)
May 10, 2011	11.81	11.91	11.67	11.88	9,082,390	+0.05(+0.40%)
May 09, 2011	11.89	11.96	11.68	11.84	6,597,558	+0.02(+0.20%)
May 06, 2011	11.86	11.98	11.67	11.81	14,471,765	+0.18(+1.56%)
May 05, 2011	12.02	12.11	11.44	11.63	15,021,057	-0.57(-4.71%)
May 04, 2011	11.84	12.39	11.71	12.21	15,746,963	+0.45(+3.82%)
May 03, 2011	11.96	12.01	11.66	11.76	13,438,750	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.