Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.16 +0.27 (+0.33%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.98	37.99	37.71	37.77	2,041,078	-0.21(-0.56%)
May 28, 2015	37.99	38.04	37.84	37.98	759,994	-0.06(-0.16%)
May 27, 2015	37.79	38.07	37.69	38.04	1,956,412	+0.33(+0.86%)
May 26, 2015	38.00	38.00	37.64	37.72	1,191,901	-0.38(-1.00%)
May 22, 2015	38.07	38.10	38.10	38.10	2,280,776	-0.03(-0.09%)
May 21, 2015	38.05	38.17	38.01	38.13	676,567	+0.05(+0.12%)
May 20, 2015	38.15	38.23	38.01	38.09	902,145	-0.01(-0.03%)
May 19, 2015	38.19	38.19	38.03	38.10	608,742	-0.06(-0.15%)
May 18, 2015	37.93	38.18	37.88	38.16	701,815	+0.22(+0.58%)
May 15, 2015	37.87	37.95	37.79	37.94	618,360	+0.07(+0.20%)
May 14, 2015	37.67	37.87	37.62	37.86	686,594	+0.33(+0.89%)
May 13, 2015	37.67	37.74	37.48	37.53	3,516,599	-0.02(-0.05%)
May 12, 2015	37.51	37.64	37.29	37.55	661,853	-0.09(-0.23%)
May 11, 2015	37.72	37.81	37.63	37.63	673,611	-0.08(-0.22%)
May 08, 2015	37.65	37.83	37.65	37.72	722,634	+0.38(+1.01%)
May 07, 2015	37.13	37.41	37.09	37.34	669,293	+0.17(+0.47%)
May 06, 2015	37.34	37.40	36.98	37.17	842,860	-0.07(-0.18%)
May 05, 2015	37.70	37.76	37.20	37.23	831,806	-0.48(-1.27%)
May 04, 2015	37.68	37.83	37.67	37.71	722,026	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.