Skip to main content

Micro-Cap Ishares ETF (NY: IWC )

112.90 -2.22 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 97.89 98.41 97.20 97.44 103,115 -0.46(-0.47%)
May 30, 2018 96.98 98.08 96.98 97.89 47,364 +1.28(+1.32%)
May 29, 2018 96.14 96.83 95.61 96.62 25,595 -0.03(-0.03%)
May 25, 2018 96.64 96.64 96.64 0 -0.25(-0.26%)
May 24, 2018 96.57 97.17 96.16 96.90 26,667 +0.10(+0.11%)
May 23, 2018 96.13 96.91 96.03 96.79 25,244 +0.42(+0.44%)
May 22, 2018 96.98 97.11 96.35 96.37 37,114 -0.55(-0.57%)
May 21, 2018 96.97 97.32 96.67 96.92 53,149 +0.28(+0.29%)
May 18, 2018 96.51 96.86 96.51 96.64 21,508 +0.34(+0.35%)
May 17, 2018 95.59 96.63 95.59 96.31 38,958 +0.76(+0.79%)
May 16, 2018 94.60 95.90 94.60 95.55 40,359 +1.04(+1.10%)
May 15, 2018 93.94 94.78 93.79 94.52 39,412 +0.24(+0.26%)
May 14, 2018 94.79 95.12 94.27 94.28 34,061 -0.30(-0.32%)
May 11, 2018 94.15 94.75 94.04 94.57 32,237 +0.32(+0.34%)
May 10, 2018 94.20 94.71 94.13 94.26 20,950 +0.08(+0.09%)
May 09, 2018 93.52 94.26 93.36 94.17 82,661 +0.73(+0.78%)
May 08, 2018 92.89 93.57 92.68 93.45 66,297 +0.16(+0.17%)
May 07, 2018 92.84 93.76 92.84 93.29 42,354 +0.58(+0.62%)
May 04, 2018 91.20 93.06 91.20 92.71 20,360 +1.19(+1.30%)
May 03, 2018 91.78 92.11 90.68 91.52 26,683 -0.63(-0.69%)
May 02, 2018 91.47 92.74 91.31 92.15 65,915 +0.84(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.