Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.74 -0.19 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.580	5.595	5.458	5.481	581,673	-0.14(-2.43%)
May 28, 2015	5.610	5.633	5.557	5.617	273,599	+0.00(+0.00%)
May 27, 2015	5.557	5.629	5.504	5.617	355,912	+0.09(+1.64%)
May 26, 2015	5.587	5.587	5.496	5.527	479,585	-0.08(-1.48%)
May 22, 2015	5.564	5.610	5.610	5.610	424,801	+0.02(+0.27%)
May 21, 2015	5.640	5.640	5.557	5.595	327,115	-0.02(-0.40%)
May 20, 2015	5.587	5.655	5.549	5.617	540,640	+0.05(+0.82%)
May 19, 2015	5.595	5.595	5.527	5.572	365,869	-0.03(-0.54%)
May 18, 2015	5.595	5.625	5.553	5.602	386,936	-0.03(-0.54%)
May 15, 2015	5.617	5.633	5.564	5.633	332,494	+0.02(+0.41%)
May 14, 2015	5.466	5.617	5.439	5.610	517,846	+0.16(+2.92%)
May 13, 2015	5.474	5.534	5.451	5.451	514,593	-0.02(-0.41%)
May 12, 2015	5.413	5.496	5.337	5.474	388,592	+0.02(+0.28%)
May 11, 2015	5.557	5.595	5.451	5.458	348,609	-0.13(-2.30%)
May 08, 2015	5.549	5.595	5.519	5.587	688,786	+0.09(+1.65%)
May 07, 2015	5.398	5.519	5.383	5.496	532,936	+0.10(+1.82%)
May 06, 2015	5.383	5.466	5.337	5.398	976,959	+0.01(+0.14%)
May 05, 2015	5.413	5.474	5.352	5.390	643,993	-0.05(-0.84%)
May 04, 2015	5.489	5.534	5.428	5.436	466,318	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.