Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.28 -0.01 (-0.15%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.863	9.863	9.615	9.660	81,708	-0.18(-1.83%)
May 27, 2021	9.975	10.05	9.670	9.840	98,180	-0.08(-0.76%)
May 26, 2021	10.19	10.22	9.822	9.915	131,180	-0.20(-2.00%)
May 25, 2021	9.810	10.31	9.781	10.12	253,984	+0.33(+3.38%)
May 24, 2021	9.645	9.787	9.645	9.787	124,349	+0.21(+2.20%)
May 21, 2021	9.645	9.645	9.412	9.577	93,222	-0.08(-0.78%)
May 20, 2021	9.434	9.720	9.434	9.652	91,288	+0.22(+2.31%)
May 19, 2021	9.314	9.472	9.277	9.434	74,512	+0.05(+0.56%)
May 18, 2021	9.277	9.389	9.264	9.382	170,952	+0.12(+1.30%)
May 17, 2021	9.239	9.269	9.209	9.262	61,175	+0.05(+0.57%)
May 14, 2021	9.157	9.292	9.157	9.209	47,425	+0.08(+0.82%)
May 13, 2021	9.119	9.179	9.096	9.134	66,330	+0.03(+0.33%)
May 12, 2021	9.277	9.427	9.089	9.104	138,137	-0.23(-2.49%)
May 11, 2021	9.337	9.408	9.284	9.337	119,444	-0.10(-1.04%)
May 10, 2021	9.427	9.442	9.419	9.434	69,950	+0.02(+0.16%)
May 07, 2021	9.389	9.427	9.382	9.419	100,181	+0.05(+0.48%)
May 06, 2021	9.412	9.416	9.367	9.374	65,259	-0.03(-0.32%)
May 05, 2021	9.427	9.427	9.314	9.404	256,867	+0.03(+0.32%)
May 04, 2021	9.427	9.442	9.344	9.374	264,181	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.