Indicators

Hanesbrands Inc (NY: HBI )

6.980 +0.030 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.189	5.282	5.134	5.189	3,188,402	-0.09(-1.76%)
May 27, 2010	5.204	5.288	5.170	5.282	2,099,453	+0.21(+4.05%)
May 26, 2010	5.084	5.164	5.006	5.076	3,621,176	+0.03(+0.53%)
May 25, 2010	4.886	5.069	4.795	5.050	5,175,201	+0.03(+0.64%)
May 24, 2010	5.050	5.095	5.000	5.018	2,135,200	-0.05(-0.98%)
May 21, 2010	4.862	5.084	4.776	5.067	4,045,012	+0.10(+2.03%)
May 20, 2010	4.932	5.084	4.907	4.966	5,908,778	-0.19(-3.62%)
May 19, 2010	5.181	5.253	5.019	5.153	4,489,327	-0.04(-0.81%)
May 18, 2010	5.326	5.421	5.162	5.194	4,144,407	-0.09(-1.66%)
May 17, 2010	5.366	5.394	5.088	5.282	3,395,809	-0.05(-0.93%)
May 14, 2010	5.331	5.398	5.257	5.331	3,521,035	-0.07(-1.34%)
May 13, 2010	5.482	5.539	5.364	5.404	2,092,066	-0.10(-1.83%)
May 12, 2010	5.343	5.512	5.307	5.504	2,970,606	+0.18(+3.32%)
May 11, 2010	5.335	5.407	5.289	5.328	3,766,969	+0.06(+1.05%)
May 10, 2010	5.286	5.299	5.238	5.272	6,843,001	+0.26(+5.24%)
May 07, 2010	5.168	5.175	4.844	5.010	10,787,783	-0.18(-3.45%)
May 06, 2010	5.189	5.328	4.761	5.189	1,051	-0.03(-0.62%)
May 05, 2010	5.291	5.466	5.204	5.221	3,371,614	-0.13(-2.38%)
May 04, 2010	5.463	5.463	5.293	5.348	3,017,767	-0.19(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.