Indicators

Euro Trust Currencyshares (NY: FXE )

99.69 -0.77 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.59	111.12	110.57	111.00	42,680	-0.10(-0.09%)
May 27, 2021	110.97	111.18	110.92	111.10	36,839	+0.07(+0.06%)
May 26, 2021	111.32	111.44	110.94	111.03	41,571	-0.51(-0.45%)
May 25, 2021	111.52	111.59	111.35	111.54	74,041	+0.28(+0.25%)
May 24, 2021	111.25	111.36	111.18	111.25	26,122	+0.28(+0.25%)
May 21, 2021	111.07	111.07	110.75	110.97	43,384	-0.41(-0.37%)
May 20, 2021	111.21	111.38	111.19	111.38	42,624	+0.51(+0.46%)
May 19, 2021	111.27	111.46	110.76	110.88	122,084	-0.50(-0.45%)
May 18, 2021	111.25	111.39	111.11	111.37	68,682	+0.62(+0.56%)
May 17, 2021	110.64	110.76	110.58	110.75	30,163	+0.16(+0.14%)
May 14, 2021	110.54	110.67	110.53	110.59	74,699	+0.49(+0.44%)
May 13, 2021	110.06	110.20	109.88	110.11	23,679	+0.12(+0.11%)
May 12, 2021	110.19	110.30	109.91	109.99	63,575	-0.70(-0.63%)
May 11, 2021	110.73	110.89	110.66	110.69	37,614	+0.07(+0.06%)
May 10, 2021	110.90	110.95	110.59	110.62	40,244	-0.26(-0.24%)
May 07, 2021	110.27	110.90	110.27	110.89	156,892	+0.97(+0.89%)
May 06, 2021	109.81	109.98	109.77	109.91	47,015	+0.56(+0.51%)
May 05, 2021	109.36	109.42	108.88	109.36	20,250	-0.12(-0.11%)
May 04, 2021	109.53	109.64	109.37	109.47	73,348	-0.46(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.