Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fcb Financial Holdings Inc (NY: FCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 61.35 61.70 60.75 60.95 183,367 -0.65(-1.06%)
May 30, 2018 60.50 61.80 60.35 61.60 302,768 +1.85(+3.10%)
May 29, 2018 60.45 60.80 59.10 59.75 326,914 -1.65(-2.69%)
May 25, 2018 61.40 61.40 61.40 0 -0.20(-0.32%)
May 24, 2018 61.10 61.75 60.55 61.60 321,055 +0.20(+0.33%)
May 23, 2018 61.00 61.60 61.00 61.40 215,478 +0.15(+0.24%)
May 22, 2018 60.25 61.50 60.00 61.25 238,266 +0.95(+1.58%)
May 21, 2018 60.85 61.00 60.10 60.30 270,778 -0.45(-0.74%)
May 18, 2018 60.15 61.00 59.75 60.75 679,016 +0.80(+1.33%)
May 17, 2018 59.10 60.20 59.10 59.95 506,212 +0.65(+1.10%)
May 16, 2018 59.35 59.50 59.05 59.30 782,913 +0.10(+0.17%)
May 15, 2018 59.45 60.10 59.15 59.20 579,569 -0.30(-0.50%)
May 14, 2018 60.15 60.30 59.05 59.50 240,002 -0.50(-0.83%)
May 11, 2018 60.05 60.70 59.85 60.00 157,984 +0.15(+0.25%)
May 10, 2018 59.65 60.15 59.10 59.85 232,836 +0.20(+0.34%)
May 09, 2018 60.25 60.25 59.50 59.65 453,529 -0.25(-0.42%)
May 08, 2018 59.10 60.00 59.00 59.90 264,382 +0.85(+1.44%)
May 07, 2018 59.35 59.50 58.70 59.05 223,067 +0.00(+0.00%)
May 04, 2018 58.35 59.60 57.70 59.05 137,368 +0.30(+0.51%)
May 03, 2018 58.50 59.30 58.15 58.75 297,708 -0.10(-0.17%)
May 02, 2018 58.50 59.30 58.15 58.85 189,385 +0.50(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.