Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	138.02	138.02	135.50	136.36	284,298	-2.00(-1.45%)
May 27, 2021	138.78	139.01	136.96	138.36	321,577	+1.63(+1.19%)
May 26, 2021	135.13	137.20	134.15	136.73	338,215	+1.58(+1.17%)
May 25, 2021	139.62	140.61	134.72	135.15	343,987	-3.87(-2.78%)
May 24, 2021	138.84	139.88	138.40	139.02	370,863	+1.12(+0.81%)
May 21, 2021	137.74	139.33	136.80	137.91	375,686	+1.89(+1.39%)
May 20, 2021	135.48	136.18	133.82	136.02	392,251	+1.01(+0.75%)
May 19, 2021	131.63	135.16	130.45	135.00	354,688	+0.34(+0.25%)
May 18, 2021	136.38	137.07	134.50	134.67	345,140	-1.99(-1.46%)
May 17, 2021	136.56	137.62	134.54	136.66	407,033	-0.72(-0.52%)
May 14, 2021	134.79	137.72	134.39	137.38	736,314	+4.31(+3.24%)
May 13, 2021	127.96	133.77	127.96	133.07	548,716	+5.97(+4.70%)
May 12, 2021	129.54	131.49	127.05	127.09	568,855	-2.44(-1.88%)
May 11, 2021	131.84	132.81	129.01	129.53	549,514	-4.26(-3.19%)
May 10, 2021	136.59	137.98	133.66	133.79	393,399	-2.60(-1.90%)
May 07, 2021	132.14	136.76	131.26	136.39	545,750	+2.37(+1.77%)
May 06, 2021	133.54	134.06	130.91	134.02	340,636	+1.00(+0.75%)
May 05, 2021	132.01	133.62	130.49	133.02	389,440	+1.93(+1.47%)
May 04, 2021	129.98	131.53	127.21	131.09	377,548	+0.33(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.