Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.870 6.970 6.850 6.885 3,200 +0.31(+4.78%)
May 30, 2019 6.550 6.620 6.550 6.571 825 -0.15(-2.19%)
May 29, 2019 6.680 6.720 6.680 6.718 2,020 +0.10(+1.54%)
May 28, 2019 6.616 6.616 6.616 6.616 1 +0.19(+3.00%)
May 24, 2019 6.424 6.424 6.424 6.424 100 -0.05(-0.71%)
May 23, 2019 6.310 6.620 6.310 6.470 1,482 +0.38(+6.24%)
May 22, 2019 6.230 6.250 6.090 6.090 3,639 -0.05(-0.89%)
May 21, 2019 6.300 6.300 6.100 6.145 1,448 -0.38(-5.84%)
May 20, 2019 6.526 6.526 6.526 6.526 1 +0.42(+6.81%)
May 17, 2019 6.260 6.260 6.050 6.110 1,000 -0.03(-0.42%)
May 16, 2019 6.150 6.176 6.080 6.136 743 -0.27(-4.20%)
May 15, 2019 6.590 6.590 6.405 6.405 2,465 -0.37(-5.39%)
May 14, 2019 6.832 6.832 6.770 6.770 515 -0.42(-5.82%)
May 13, 2019 7.200 7.252 7.057 7.189 10,951 +0.65(+9.97%)
May 10, 2019 6.900 6.970 6.537 6.537 2,200 -0.27(-4.00%)
May 09, 2019 7.100 7.180 6.801 6.809 1,665 +0.01(+0.20%)
May 08, 2019 6.990 7.000 6.660 6.796 3,442 -0.29(-4.08%)
May 07, 2019 6.760 7.234 6.730 7.085 6,025 +0.85(+13.63%)
May 06, 2019 6.339 6.339 6.235 6.235 952 +0.29(+4.79%)
May 03, 2019 6.600 6.600 5.933 5.950 3,500 -0.27(-4.27%)
May 02, 2019 6.500 6.500 6.150 6.215 1,153 +0.19(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.