Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.613	3.669	3.484	3.579	4,836,191	-0.07(-1.89%)
May 28, 2020	3.682	3.776	3.562	3.647	1,890,539	-0.09(-2.53%)
May 27, 2020	3.725	3.802	3.458	3.742	3,111,088	+0.10(+2.84%)
May 26, 2020	3.493	3.665	3.398	3.639	2,933,950	+0.29(+8.74%)
May 22, 2020	3.312	3.368	3.209	3.346	2,199,611	+0.00(+0.00%)
May 21, 2020	3.475	3.484	3.321	3.346	4,062,260	-0.09(-2.75%)
May 20, 2020	3.604	3.647	3.398	3.441	4,762,282	-0.09(-2.68%)
May 19, 2020	3.544	3.622	3.389	3.536	1,713,397	+0.03(+0.74%)
May 18, 2020	3.561	3.682	3.484	3.510	2,647,875	+0.07(+2.13%)
May 15, 2020	3.304	3.519	3.222	3.436	1,759,170	+0.12(+3.48%)
May 14, 2020	3.139	3.350	2.999	3.321	1,504,030	+0.07(+2.03%)
May 13, 2020	3.428	3.428	3.061	3.255	2,127,144	-0.13(-3.90%)
May 12, 2020	3.486	3.544	3.379	3.387	1,371,993	-0.03(-0.97%)
May 11, 2020	3.527	3.536	3.362	3.420	1,579,263	-0.15(-4.17%)
May 08, 2020	3.494	3.577	3.391	3.569	2,178,263	+0.14(+4.10%)
May 07, 2020	3.412	3.536	3.337	3.428	2,055,457	+0.12(+3.49%)
May 06, 2020	3.280	3.436	3.164	3.313	1,893,951	-0.09(-2.67%)
May 05, 2020	3.577	3.668	3.403	3.403	2,449,369	-0.05(-1.44%)
May 04, 2020	3.222	3.486	2.974	3.453	2,498,960	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.