Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.81	50.91	50.33	50.58	31,332,032	-0.49(-0.97%)
May 28, 2015	50.89	51.13	50.66	51.07	16,792,986	-0.09(-0.18%)
May 27, 2015	50.73	51.21	50.70	51.16	23,435,776	+0.49(+0.97%)
May 26, 2015	51.12	51.14	50.57	50.67	26,784,208	-0.93(-1.79%)
May 22, 2015	51.66	51.59	51.59	51.59	16,039,539	-0.33(-0.64%)
May 21, 2015	51.73	52.00	51.69	51.93	15,073,133	+0.27(+0.53%)
May 20, 2015	51.53	51.82	51.46	51.65	18,266,074	+0.10(+0.19%)
May 19, 2015	51.55	51.68	51.49	51.55	15,029,876	-0.20(-0.38%)
May 18, 2015	51.68	51.80	51.60	51.75	15,645,208	-0.17(-0.34%)
May 15, 2015	51.69	51.97	51.59	51.93	19,332,148	+0.06(+0.12%)
May 14, 2015	51.71	51.88	51.61	51.87	24,075,634	+0.61(+1.20%)
May 13, 2015	51.39	51.53	51.17	51.25	19,162,218	+0.38(+0.75%)
May 12, 2015	50.81	51.00	50.72	50.87	15,883,183	-0.03(-0.06%)
May 11, 2015	50.97	51.14	50.88	50.90	19,152,414	-0.45(-0.87%)
May 08, 2015	51.06	51.43	51.05	51.35	40,365,144	+1.16(+2.31%)
May 07, 2015	50.13	50.26	49.98	50.19	23,336,220	-0.17(-0.33%)
May 06, 2015	50.54	50.62	50.14	50.36	21,837,910	+0.13(+0.26%)
May 05, 2015	50.77	50.78	50.15	50.23	28,088,772	-0.76(-1.49%)
May 04, 2015	51.01	51.08	50.89	50.98	24,854,856	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.