Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.67 -0.33 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.75	33.95	33.75	33.84	8,826	+0.16(+0.47%)
May 23, 2011	33.90	33.90	33.54	33.69	12,204	-0.75(-2.17%)
May 20, 2011	34.67	34.67	34.37	34.43	3,969	-0.65(-1.85%)
May 19, 2011	35.10	35.13	34.98	35.08	2,970	-0.56(-1.58%)
May 18, 2011	35.22	35.65	35.22	35.65	5,934	+0.71(+2.02%)
May 17, 2011	35.10	35.10	34.83	34.94	10,050	-0.22(-0.63%)
May 16, 2011	35.11	35.42	35.11	35.16	8,460	+0.18(+0.51%)
May 13, 2011	35.43	35.43	34.94	34.98	2,237	-0.36(-1.02%)
May 12, 2011	35.19	35.36	35.11	35.34	1,525	-0.01(-0.04%)
May 11, 2011	35.67	35.67	35.19	35.36	39,893	-0.37(-1.04%)
May 10, 2011	35.65	35.75	35.56	35.73	4,616	+0.21(+0.60%)
May 09, 2011	35.45	35.61	35.32	35.51	17,081	+0.37(+1.04%)
May 06, 2011	35.35	35.63	35.06	35.15	6,102	+0.29(+0.85%)
May 05, 2011	35.10	35.27	34.77	34.85	11,826	-0.22(-0.62%)
May 04, 2011	35.29	35.29	34.88	35.07	20,685	-0.38(-1.06%)
May 03, 2011	35.59	35.69	35.40	35.45	16,881	-0.51(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.