Skip to main content

Cannae Holdings Inc (NY: CNNE )

19.85 +0.61 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 35.76 35.87 35.37 35.39 406,052 -0.27(-0.75%)
May 27, 2021 35.69 35.90 35.24 35.65 700,522 +0.33(+0.92%)
May 26, 2021 34.83 35.64 34.69 35.33 729,088 +0.49(+1.42%)
May 25, 2021 36.26 36.37 34.81 34.83 723,222 -1.31(-3.63%)
May 24, 2021 36.41 36.44 35.92 36.15 397,729 -0.04(-0.11%)
May 21, 2021 36.72 36.84 36.01 36.19 509,070 -0.25(-0.68%)
May 20, 2021 36.32 36.70 36.16 36.43 389,646 +0.26(+0.71%)
May 19, 2021 35.18 36.20 35.14 36.18 403,134 +0.32(+0.88%)
May 18, 2021 36.28 36.71 35.85 35.86 420,822 -0.49(-1.36%)
May 17, 2021 35.76 36.65 35.56 36.35 545,111 +0.55(+1.54%)
May 14, 2021 34.88 36.10 34.69 35.80 786,126 +1.19(+3.45%)
May 13, 2021 35.36 35.96 34.45 34.61 513,471 -0.49(-1.41%)
May 12, 2021 35.32 35.62 34.62 35.10 844,160 -0.48(-1.36%)
May 11, 2021 35.74 36.42 34.28 35.58 977,161 -0.88(-2.41%)
May 10, 2021 37.57 37.59 36.43 36.46 675,490 -1.13(-2.99%)
May 07, 2021 37.38 38.11 37.15 37.59 457,847 +0.11(+0.29%)
May 06, 2021 37.68 37.80 37.03 37.48 501,681 -0.20(-0.52%)
May 05, 2021 38.37 38.43 37.65 37.68 764,431 -0.49(-1.29%)
May 04, 2021 39.69 39.69 38.04 38.17 964,024 -1.59(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.