Skip to main content

Canadian National Railway Company (NY: CNI )

120.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 25.03 25.59 24.92 25.44 3,146,369 +0.35(+1.39%)
May 30, 2012 25.22 25.29 25.05 25.09 2,631,112 -0.48(-1.89%)
May 29, 2012 25.23 25.74 25.21 25.57 2,589,386 +0.41(+1.63%)
May 25, 2012 25.33 25.37 25.06 25.16 2,507,225 -0.28(-1.11%)
May 24, 2012 25.50 25.71 25.17 25.45 2,883,504 -0.07(-0.27%)
May 23, 2012 25.08 25.51 24.77 25.51 2,861,113 +0.19(+0.74%)
May 22, 2012 24.88 25.49 24.82 25.33 3,633,994 +0.25(+0.99%)
May 21, 2012 24.60 25.12 24.50 25.08 2,155,006 +0.51(+2.08%)
May 18, 2012 25.05 25.08 24.44 24.57 2,831,315 -0.28(-1.12%)
May 17, 2012 25.30 25.32 24.77 24.85 3,475,098 -0.49(-1.92%)
May 16, 2012 25.45 25.90 25.25 25.33 4,021,815 -0.00(-0.01%)
May 15, 2012 25.28 25.59 25.16 25.34 2,968,889 +0.01(+0.04%)
May 14, 2012 24.87 25.61 24.77 25.33 4,094,392 +0.22(+0.89%)
May 11, 2012 25.12 25.52 25.06 25.10 3,041,331 +0.09(+0.37%)
May 10, 2012 25.25 25.40 24.96 25.01 4,932,007 -0.06(-0.24%)
May 09, 2012 25.30 25.42 25.00 25.07 6,867,134 -0.48(-1.87%)
May 08, 2012 26.02 26.02 25.47 25.55 6,551,136 -0.71(-2.72%)
May 07, 2012 25.91 26.28 25.84 26.26 2,271,130 +0.28(+1.08%)
May 04, 2012 26.06 26.09 25.89 25.98 2,582,937 -0.27(-1.03%)
May 03, 2012 26.84 26.94 26.20 26.25 3,399,500 -0.51(-1.91%)
May 02, 2012 26.53 26.80 26.32 26.77 2,937,997 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.