Indicators

Canadian National Railway Company (NY: CNI )

120.73 -1.11 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.12	12.50	12.12	12.45	7,256,829	+0.37(+3.08%)
May 28, 2009	11.99	12.14	11.73	12.08	4,675,526	+0.15(+1.30%)
May 27, 2009	12.22	12.38	11.85	11.92	5,210,402	-0.33(-2.71%)
May 26, 2009	11.74	12.39	11.61	12.25	8,965,203	+0.40(+3.36%)
May 22, 2009	11.67	11.94	11.61	11.86	6,618,357	+0.33(+2.88%)
May 21, 2009	11.80	11.80	11.42	11.52	5,925,717	-0.36(-3.01%)
May 20, 2009	11.70	12.28	11.70	11.88	8,231,256	+0.32(+2.80%)
May 19, 2009	11.56	11.70	11.48	11.56	7,204,933	+0.01(+0.12%)
May 18, 2009	11.28	11.56	11.26	11.54	4,419,616	+0.35(+3.10%)
May 15, 2009	10.98	11.33	10.96	11.20	7,108,557	+0.24(+2.22%)
May 14, 2009	10.86	11.20	10.86	10.95	7,501,477	-0.01(-0.08%)
May 13, 2009	11.45	11.45	10.88	10.96	9,751,559	-0.65(-5.58%)
May 12, 2009	11.89	11.92	11.50	11.61	7,451,058	-0.14(-1.22%)
May 11, 2009	12.18	12.18	11.72	11.75	6,209,522	-0.53(-4.29%)
May 08, 2009	12.34	12.46	12.14	12.28	5,979,732	+0.11(+0.89%)
May 07, 2009	12.40	12.48	12.04	12.17	5,572,460	-0.20(-1.62%)
May 06, 2009	12.24	12.40	11.97	12.37	5,092,175	+0.27(+2.20%)
May 05, 2009	12.40	12.47	11.96	12.11	5,736,578	-0.31(-2.54%)
May 04, 2009	12.09	12.53	12.07	12.42	4,743,443	+0.47(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.