Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 82.70 82.70 82.67 82.68 21,877,828 -0.01(-0.01%)
May 27, 2022 82.70 82.70 82.68 82.69 3,272,419 -0.02(-0.02%)
May 26, 2022 82.68 82.71 82.68 82.71 3,562,166 +0.02(+0.02%)
May 25, 2022 82.68 82.69 82.68 82.69 1,881,154 +0.01(+0.01%)
May 24, 2022 82.69 82.69 82.68 82.68 3,711,287 -0.01(-0.01%)
May 23, 2022 82.68 82.69 82.68 82.69 2,293,212 +0.00(+0.00%)
May 20, 2022 82.68 82.69 82.67 82.69 3,375,303 +0.00(+0.00%)
May 19, 2022 82.68 82.69 82.67 82.69 4,434,363 +0.02(+0.02%)
May 18, 2022 82.67 82.68 82.66 82.67 4,929,126 +0.00(+0.00%)
May 17, 2022 82.66 82.68 82.66 82.67 2,717,207 +0.00(+0.00%)
May 16, 2022 82.67 82.67 82.66 82.67 2,986,575 -0.01(-0.01%)
May 13, 2022 82.66 82.68 82.66 82.68 16,503,605 +0.01(+0.01%)
May 12, 2022 82.67 82.68 82.66 82.67 12,867,040 +0.01(+0.01%)
May 11, 2022 82.66 82.68 82.66 82.66 7,064,377 +0.00(+0.00%)
May 10, 2022 82.67 82.68 82.66 82.66 9,137,715 +0.00(+0.00%)
May 09, 2022 82.68 82.68 82.66 82.66 9,763,489 -0.01(-0.01%)
May 06, 2022 82.66 82.67 82.66 82.67 5,293,517 +0.00(+0.00%)
May 05, 2022 82.67 82.67 82.66 82.67 5,405,248 +0.00(+0.00%)
May 04, 2022 82.65 82.67 82.65 82.67 3,339,790 +0.02(+0.02%)
May 03, 2022 82.67 82.67 82.65 82.65 6,597,131 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.