Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.42	83.43	83.42	83.42	4,076,774	+0.00(+0.00%)
May 28, 2020	83.42	83.43	83.42	83.42	5,553,078	+0.00(+0.00%)
May 27, 2020	83.42	83.43	83.42	83.42	4,265,145	-0.01(-0.01%)
May 26, 2020	83.43	83.43	83.42	83.43	4,623,769	+0.01(+0.01%)
May 22, 2020	83.43	83.43	83.42	83.42	2,123,692	-0.01(-0.01%)
May 21, 2020	83.42	83.43	83.42	83.43	2,634,184	+0.01(+0.01%)
May 20, 2020	83.43	83.43	83.42	83.42	1,889,819	+0.00(+0.00%)
May 19, 2020	83.43	83.43	83.42	83.42	7,138,021	+0.00(+0.00%)
May 18, 2020	83.42	83.43	83.42	83.42	2,520,734	+0.00(+0.00%)
May 15, 2020	83.43	83.43	83.42	83.42	2,591,308	-0.02(-0.02%)
May 14, 2020	83.43	83.44	83.42	83.44	4,942,993	+0.01(+0.01%)
May 13, 2020	83.43	83.43	83.42	83.43	3,867,362	+0.00(+0.00%)
May 12, 2020	83.42	83.43	83.42	83.43	3,412,712	+0.00(+0.00%)
May 11, 2020	83.42	83.43	83.42	83.43	4,283,361	+0.01(+0.01%)
May 08, 2020	83.42	83.44	83.42	83.42	3,402,340	+0.00(+0.00%)
May 07, 2020	83.44	83.44	83.42	83.42	2,491,884	-0.01(-0.01%)
May 06, 2020	83.44	83.44	83.42	83.43	1,883,120	+0.01(+0.01%)
May 05, 2020	83.42	83.44	83.42	83.42	3,235,849	+0.00(+0.00%)
May 04, 2020	83.44	83.44	83.42	83.42	6,553,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.