Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.153 6.198 5.722 6.001 293,928 -0.20(-3.19%)
May 30, 2017 6.216 6.261 6.198 6.198 109,356 -0.04(-0.72%)
May 26, 2017 6.261 6.297 6.225 6.243 81,915 -0.04(-0.71%)
May 25, 2017 6.324 6.378 6.216 6.288 379,077 -0.05(-0.85%)
May 24, 2017 6.360 6.405 6.315 6.342 285,856 -0.09(-1.40%)
May 23, 2017 6.396 6.513 6.396 6.432 72,324 +0.03(+0.42%)
May 22, 2017 6.468 6.539 6.387 6.405 100,367 -0.08(-1.25%)
May 19, 2017 6.432 6.548 6.369 6.486 39,304 +0.07(+1.12%)
May 18, 2017 6.441 6.513 6.234 6.414 512,081 -0.05(-0.83%)
May 17, 2017 6.701 6.710 6.450 6.468 405,402 -0.27(-4.00%)
May 16, 2017 6.665 6.800 6.656 6.737 513,085 +0.05(+0.81%)
May 15, 2017 6.459 6.719 6.387 6.683 347,929 +0.31(+4.79%)
May 12, 2017 6.351 6.423 6.252 6.378 105,142 +0.09(+1.43%)
May 11, 2017 6.369 6.369 6.270 6.288 220,735 -0.09(-1.41%)
May 10, 2017 6.342 6.459 6.288 6.378 193,132 +0.07(+1.14%)
May 09, 2017 6.387 6.468 6.288 6.306 112,646 -0.13(-2.09%)
May 08, 2017 6.486 6.503 6.288 6.441 207,140 -0.12(-1.78%)
May 05, 2017 6.441 6.557 6.405 6.557 41,483 +0.19(+2.96%)
May 04, 2017 6.396 6.468 6.315 6.369 31,049 -0.09(-1.39%)
May 03, 2017 6.423 6.513 6.315 6.459 118,168 +0.03(+0.42%)
May 02, 2017 6.450 6.539 6.378 6.432 51,910 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.