Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.96 -0.10 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.302 7.389 7.040 7.083 285,909 -0.17(-2.41%)
May 30, 2018 6.996 7.324 6.974 7.258 190,325 +0.26(+3.75%)
May 29, 2018 7.040 7.083 6.865 6.996 126,813 -0.04(-0.62%)
May 25, 2018 7.040 7.040 7.040 0 +0.17(+2.55%)
May 24, 2018 6.952 6.996 6.821 6.865 97,119 -0.09(-1.26%)
May 23, 2018 6.996 7.083 6.865 6.952 191,827 -0.04(-0.62%)
May 22, 2018 7.083 7.127 6.996 6.996 129,483 -0.04(-0.62%)
May 21, 2018 6.952 7.040 6.865 7.040 132,304 +0.09(+1.26%)
May 18, 2018 7.127 7.127 6.908 6.952 98,460 -0.13(-1.85%)
May 17, 2018 7.040 7.127 6.996 7.083 111,780 +0.09(+1.25%)
May 16, 2018 7.258 7.302 6.952 6.996 240,234 -0.26(-3.61%)
May 15, 2018 7.346 7.389 7.214 7.258 106,146 -0.09(-1.19%)
May 14, 2018 7.521 7.542 7.302 7.346 112,681 -0.09(-1.18%)
May 11, 2018 7.389 7.477 7.302 7.433 177,867 +0.13(+1.80%)
May 10, 2018 7.564 7.564 7.258 7.302 280,619 -0.26(-3.47%)
May 09, 2018 7.477 7.652 7.433 7.564 257,544 +0.09(+1.17%)
May 08, 2018 7.258 7.564 7.214 7.477 397,537 +0.17(+2.40%)
May 07, 2018 7.171 7.346 7.127 7.302 261,112 +0.17(+2.45%)
May 04, 2018 6.996 7.171 6.952 7.127 210,908 +0.09(+1.24%)
May 03, 2018 6.952 7.149 6.952 7.040 171,972 +0.04(+0.63%)
May 02, 2018 6.996 7.127 6.952 6.996 276,533 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.