Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.650 -0.160 (-1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.995 5.015 4.823 4.844 1,975,861 -0.16(-3.19%)
May 30, 2013 5.056 5.079 4.945 5.003 915,585 -0.05(-1.03%)
May 29, 2013 5.120 5.120 4.876 5.056 2,723,078 -0.07(-1.30%)
May 28, 2013 5.172 5.224 5.088 5.123 1,492,607 -0.02(-0.40%)
May 24, 2013 5.085 5.143 5.056 5.143 702,138 +0.03(+0.57%)
May 23, 2013 5.070 5.120 4.998 5.114 1,518,701 -0.04(-0.79%)
May 22, 2013 5.239 5.288 5.117 5.155 1,016,112 -0.08(-1.61%)
May 21, 2013 5.230 5.279 5.227 5.239 1,435,689 -0.03(-0.66%)
May 20, 2013 5.271 5.294 5.245 5.274 751,264 +0.01(+0.11%)
May 17, 2013 5.239 5.268 5.222 5.268 886,796 +0.03(+0.55%)
May 16, 2013 5.149 5.242 5.111 5.239 977,428 +0.10(+1.86%)
May 15, 2013 5.114 5.149 5.027 5.143 2,100,266 -0.09(-1.78%)
May 13, 2013 5.265 5.265 5.186 5.236 820,575 -0.03(-0.66%)
May 10, 2013 5.279 5.291 5.236 5.271 1,059,232 +0.00(+0.06%)
May 09, 2013 5.285 5.311 5.247 5.268 823,735 -0.04(-0.77%)
May 08, 2013 5.274 5.309 5.274 5.309 1,933,987 +0.03(+0.66%)
May 07, 2013 5.207 5.274 5.201 5.274 1,237,323 +0.07(+1.28%)
May 06, 2013 5.201 5.224 5.186 5.207 943,886 +0.05(+1.01%)
May 03, 2013 5.186 5.201 5.152 5.155 1,243,728 -0.02(-0.34%)
May 02, 2013 5.096 5.186 5.096 5.172 1,130,956 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.