Indicators

American Financial Group Inc 5.125% (NY: AFGC )

20.57 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.61	24.82	24.61	24.82	16,200	-0.15(-0.60%)
May 28, 2020	24.97	25.02	24.89	24.97	19,619	-0.01(-0.04%)
May 27, 2020	24.99	24.99	24.91	24.98	13,144	+0.09(+0.36%)
May 26, 2020	24.90	24.99	24.73	24.89	66,120	+0.10(+0.40%)
May 22, 2020	24.85	24.85	24.55	24.79	25,300	-0.10(-0.40%)
May 21, 2020	24.75	24.97	24.41	24.89	46,449	+0.09(+0.36%)
May 20, 2020	24.81	24.81	24.71	24.80	6,730	-0.01(-0.04%)
May 19, 2020	24.57	24.92	24.57	24.81	8,364	+0.05(+0.20%)
May 18, 2020	24.97	24.98	24.70	24.76	7,459	+0.04(+0.16%)
May 15, 2020	24.69	24.84	24.50	24.72	8,400	-0.01(-0.04%)
May 14, 2020	24.51	24.79	24.40	24.73	8,398	-0.19(-0.76%)
May 13, 2020	24.76	24.92	24.43	24.92	20,565	+0.15(+0.61%)
May 12, 2020	24.65	24.77	24.64	24.77	16,213	+0.12(+0.49%)
May 11, 2020	24.69	24.69	24.53	24.65	9,653	+0.00(+0.00%)
May 08, 2020	24.92	24.96	24.54	24.65	23,300	-0.04(-0.15%)
May 07, 2020	24.76	24.95	24.65	24.69	12,566	-0.11(-0.45%)
May 06, 2020	24.89	24.98	24.75	24.80	3,999	-0.05(-0.20%)
May 05, 2020	25.09	25.09	24.85	24.85	4,931	-0.11(-0.44%)
May 04, 2020	24.99	25.07	24.92	24.96	5,926	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.