Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 -0.61 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.80	27.91	27.77	27.78	38,293	-0.06(-0.22%)
May 23, 2011	28.03	28.06	27.81	27.84	214,117	-0.34(-1.22%)
May 20, 2011	28.17	28.31	28.03	28.18	73,806	-0.01(-0.04%)
May 19, 2011	28.23	28.26	28.05	28.19	51,141	+0.07(+0.24%)
May 18, 2011	28.19	28.19	27.96	28.13	73,940	-0.02(-0.06%)
May 17, 2011	27.91	28.16	27.91	28.14	217,967	+0.14(+0.49%)
May 16, 2011	28.05	28.22	27.97	28.01	102,632	-0.02(-0.07%)
May 13, 2011	28.23	28.25	27.87	28.03	108,755	-0.15(-0.52%)
May 12, 2011	27.86	28.18	27.86	28.17	34,136	+0.24(+0.86%)
May 11, 2011	28.08	28.08	27.79	27.93	61,937	-0.14(-0.49%)
May 10, 2011	27.81	28.14	27.81	28.07	96,913	+0.38(+1.37%)
May 09, 2011	27.61	27.71	27.48	27.69	69,798	+0.10(+0.36%)
May 06, 2011	27.66	27.80	27.49	27.59	78,396	+0.18(+0.65%)
May 05, 2011	27.48	27.60	27.29	27.41	66,214	-0.20(-0.73%)
May 04, 2011	27.61	27.69	27.49	27.61	67,065	-0.08(-0.30%)
May 03, 2011	27.58	27.86	27.58	27.70	62,326	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.