Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.020 1.050 0.9900 1.000 76,630 -0.04(-3.85%)
May 30, 2017 1.060 1.070 1.000 1.040 21,871 -0.03(-2.80%)
May 26, 2017 1.100 1.100 1.030 1.070 5,531 -0.04(-3.60%)
May 25, 2017 1.070 1.110 1.020 1.110 31,351 +0.05(+4.72%)
May 24, 2017 1.080 1.110 1.060 1.060 42,234 -0.03(-2.75%)
May 23, 2017 1.130 1.190 1.060 1.090 80,643 -0.02(-1.80%)
May 22, 2017 0.9500 1.200 0.9500 1.110 257,071 +0.11(+11.00%)
May 19, 2017 0.9800 1.020 0.9700 1.000 69,495 +0.02(+2.04%)
May 18, 2017 0.9980 0.9980 0.9700 0.9800 7,063 +0.01(+1.03%)
May 17, 2017 0.9825 1.020 0.9600 0.9700 55,598 -0.01(-1.02%)
May 16, 2017 0.9708 1.000 0.9708 0.9800 45,007 +0.00(+0.00%)
May 15, 2017 0.9617 1.000 0.9600 0.9800 76,171 +0.00(+0.00%)
May 12, 2017 0.9707 0.9900 0.9600 0.9800 45,116 +0.00(+0.00%)
May 11, 2017 0.9600 1.000 0.9600 0.9800 37,701 +0.01(+1.03%)
May 10, 2017 0.9800 1.020 0.9500 0.9700 282,034 +0.00(+0.00%)
May 09, 2017 1.020 1.030 0.9700 0.9700 43,635 -0.02(-2.02%)
May 08, 2017 0.9900 1.020 0.9700 0.9900 47,655 -0.03(-2.94%)
May 05, 2017 0.9856 1.028 0.9700 1.020 62,565 +0.03(+2.96%)
May 04, 2017 1.030 1.050 0.9600 0.9907 59,821 -0.07(-6.54%)
May 03, 2017 1.000 1.060 0.9800 1.060 116,561 +0.04(+3.92%)
May 02, 2017 1.030 1.039 1.000 1.020 47,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.