Indicators

Vincera Pharma Inc (NQ: VINC )

0.7000 -0.0196 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7100	0.7328	0.6820	0.7000	130,540	-0.02(-2.72%)
May 21, 2024	0.7023	0.7400	0.6809	0.7196	267,451	+0.04(+5.45%)
May 20, 2024	0.7000	0.7000	0.6800	0.6824	206,043	-0.01(-1.19%)
May 17, 2024	0.7300	0.7371	0.6828	0.6906	442,031	-0.03(-4.08%)
May 16, 2024	0.7467	0.7563	0.7151	0.7200	200,367	-0.03(-3.73%)
May 15, 2024	0.7700	0.7800	0.7250	0.7479	295,352	-0.02(-2.18%)
May 14, 2024	0.7532	0.8000	0.7500	0.7646	255,674	+0.00(+0.61%)
May 13, 2024	0.8100	0.8189	0.7397	0.7600	463,273	-0.04(-5.30%)
May 10, 2024	0.8600	0.8600	0.7611	0.8025	434,432	-0.05(-5.59%)
May 09, 2024	0.8580	0.8725	0.8126	0.8500	236,925	+0.02(+2.41%)
May 08, 2024	0.8300	0.8407	0.7870	0.8300	175,819	+0.01(+1.57%)
May 07, 2024	0.8370	0.8440	0.7850	0.8172	286,855	-0.03(-3.18%)
May 06, 2024	0.8700	0.8900	0.7951	0.8440	356,790	-0.03(-3.77%)
May 03, 2024	0.9272	0.9350	0.8511	0.8771	310,181	-0.05(-5.69%)
May 02, 2024	0.8600	0.9300	0.8570	0.9300	252,116	+0.04(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.