Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		3.357	3.357	3.357	96	+0.00(+0.00%)
May 28, 2020		3.357	3.357	3.357	88	+0.00(+0.00%)
May 27, 2020		3.357	3.357	3.357	42	+0.00(+0.00%)
May 26, 2020	3.357	3.357	3.357	3.357	365	+0.01(+0.16%)
May 22, 2020		3.352	3.352	3.352	115	+0.00(+0.00%)
May 21, 2020		3.352	3.352	3.352	245	+0.00(+0.00%)
May 20, 2020	3.545	3.545	3.070	3.352	1,935	-0.32(-8.67%)
May 19, 2020	3.750	3.750	3.670	3.670	305	+0.13(+3.77%)
May 18, 2020	3.450	3.537	3.390	3.537	1,109	+0.15(+4.42%)
May 15, 2020		3.387	3.387	3.387	12	+0.00(+0.00%)
May 14, 2020	3.500	3.500	3.387	3.387	1,030	-0.11(-3.24%)
May 13, 2020	3.560	3.560	3.370	3.501	757	+0.10(+2.96%)
May 12, 2020	3.400	3.400	3.400	3.400	602	+0.07(+2.10%)
May 11, 2020	3.690	3.697	3.320	3.330	1,627	-0.39(-10.48%)
May 08, 2020		3.720	3.720	3.720	31	+0.00(+0.00%)
May 07, 2020		3.720	3.720	3.720	12	+0.00(+0.00%)
May 06, 2020		3.720	3.720	3.720	41	+0.00(+0.00%)
May 05, 2020	3.442	3.720	3.442	3.720	725	+0.25(+7.20%)
May 04, 2020	3.470	3.470	3.470	3.470	409	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.