Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		4.850	4.850	4.850	20	+0.00(+0.00%)
May 30, 2019	4.850	4.850	4.850	4.850	231	-0.05(-1.02%)
May 29, 2019	5.060	5.060	4.720	4.900	5,053	-0.05(-1.01%)
May 28, 2019	5.000	5.140	4.900	4.950	8,210	-0.09(-1.79%)
May 24, 2019	5.040	5.100	4.890	5.040	6,400	+0.04(+0.80%)
May 23, 2019	5.000	5.000	5.000	5.000	264	-0.14(-2.72%)
May 22, 2019	5.040	5.240	4.870	5.140	4,118	-0.06(-1.15%)
May 21, 2019	5.240	5.300	4.880	5.200	6,495	+0.05(+0.97%)
May 20, 2019	5.100	5.190	4.830	5.150	5,025	+0.05(+0.98%)
May 17, 2019	5.100	5.160	4.839	5.100	7,900	-0.10(-1.92%)
May 16, 2019	5.080	5.200	4.850	5.200	3,585	+0.40(+8.33%)
May 15, 2019	4.880	5.210	4.800	4.800	348	-0.15(-2.94%)
May 13, 2019		4.945	4.945	4.945	0	-0.00(-0.09%)
May 10, 2019		4.950	4.950	4.950	15	+0.00(+0.00%)
May 08, 2019		4.950	4.950	4.950	0	+0.00(+0.00%)
May 07, 2019		4.950	4.950	4.950	97	+0.00(+0.00%)
May 06, 2019		4.950	4.950	4.950	52	+0.00(+0.00%)
May 03, 2019	5.000	5.000	4.750	4.950	2,300	-0.08(-1.59%)
May 02, 2019	5.030	5.030	5.030	5.030	142	-0.15(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.