Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.06 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.980	9.980	9.970	9.970	106,385	+0.00(+0.00%)
May 27, 2022	9.980	9.980	9.970	9.970	4,144	-0.01(-0.10%)
May 26, 2022	9.980	9.980	9.980	9.980	199,248	+0.00(+0.00%)
May 25, 2022	9.980	9.980	9.980	9.980	100,079	+0.01(+0.10%)
May 24, 2022	9.970	9.970	9.970	9.970	1,064	+0.00(+0.00%)
May 23, 2022	9.970	9.970	9.970	9.970	4,376	+0.00(+0.00%)
May 20, 2022	9.970	9.980	9.970	9.970	11,391	+0.00(+0.00%)
May 19, 2022	9.970	9.970	9.970	9.970	22,290	+0.00(+0.00%)
May 18, 2022	9.970	9.970	9.970	9.970	512,387	+0.00(+0.00%)
May 16, 2022				9.970	32	+0.01(+0.05%)
May 12, 2022				9.965	64	-0.01(-0.05%)
May 11, 2022	9.980	9.980	9.970	9.970	65,673	-0.02(-0.20%)
May 10, 2022	9.980	10.00	9.980	9.990	1,723	+0.01(+0.10%)
May 09, 2022	9.980	9.980	9.975	9.980	1,124	+0.00(+0.00%)
May 06, 2022	9.980	9.980	9.970	9.980	25,570	+0.00(+0.00%)
May 05, 2022	9.970	9.980	9.970	9.980	5,520	+0.01(+0.10%)
May 04, 2022	9.960	9.980	9.960	9.970	235,712	+0.00(+0.00%)
May 03, 2022	9.970	9.970	9.955	9.970	178,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.