Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.300	1.210	1.260	868,900	-0.01(-0.79%)
May 28, 2020	1.240	1.320	1.210	1.270	1,321,419	-0.02(-1.55%)
May 27, 2020	1.560	1.560	1.210	1.290	3,643,048	-0.34(-20.86%)
May 26, 2020	1.640	1.740	1.530	1.630	1,736,014	+0.12(+7.95%)
May 22, 2020	1.480	1.650	1.420	1.510	1,952,900	+0.06(+4.14%)
May 21, 2020	1.500	1.500	1.400	1.450	256,335	+0.00(+0.00%)
May 20, 2020	1.430	1.530	1.400	1.450	384,373	+0.02(+1.40%)
May 19, 2020	1.430	1.510	1.420	1.430	194,969	-0.03(-2.05%)
May 18, 2020	1.540	1.590	1.410	1.460	442,938	-0.04(-2.67%)
May 15, 2020	1.450	1.660	1.430	1.500	691,000	+0.08(+5.63%)
May 14, 2020	1.290	1.450	1.220	1.420	434,304	+0.14(+10.94%)
May 13, 2020	1.420	1.490	1.220	1.280	483,350	-0.12(-8.57%)
May 12, 2020	1.490	1.540	1.360	1.400	345,077	-0.05(-3.45%)
May 11, 2020	1.600	1.633	1.320	1.450	375,986	-0.10(-6.45%)
May 08, 2020	1.470	1.610	1.450	1.550	237,700	+0.08(+5.44%)
May 07, 2020	1.420	1.560	1.380	1.470	278,067	+0.01(+0.68%)
May 06, 2020	1.550	1.630	1.440	1.460	297,865	-0.08(-5.19%)
May 05, 2020	1.740	1.800	1.470	1.540	741,951	-0.23(-12.99%)
May 04, 2020	1.660	1.850	1.540	1.770	953,805	+0.24(+15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.