Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.6546 -0.0053 (-0.80%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.9001	197	-0.11(-10.88%)
May 26, 2023				1.010	215	+0.01(+1.00%)
May 24, 2023				1.000	322	+0.02(+2.03%)
May 23, 2023	0.9801	0.9801	0.9801	0.9801	400	+0.01(+0.76%)
May 22, 2023	1.010	1.010	0.9727	0.9727	465	+0.07(+8.04%)
May 19, 2023	0.8660	0.9003	0.8100	0.9003	8,198	-0.08(-8.13%)
May 18, 2023	0.9900	0.9900	0.9600	0.9800	2,293	+0.03(+2.79%)
May 17, 2023	1.060	1.060	0.8101	0.9534	38,214	-0.16(-14.11%)
May 15, 2023				1.110	325	+0.10(+9.90%)
May 12, 2023	1.030	1.033	1.010	1.010	2,107	-0.03(-2.88%)
May 11, 2023	1.010	1.210	1.010	1.040	851	+0.03(+2.96%)
May 10, 2023	1.105	1.250	1.010	1.010	7,955	-0.09(-8.18%)
May 09, 2023	1.100	1.280	1.100	1.100	5,411	+0.00(+0.00%)
May 08, 2023	1.080	1.100	1.080	1.100	698	-0.05(-4.34%)
May 05, 2023	1.170	1.170	1.100	1.150	8,385	-0.06(-4.96%)
May 04, 2023	1.260	1.260	1.210	1.210	1,202	+0.00(+0.00%)
May 03, 2023	1.210	1.210	1.200	1.210	1,454	+0.01(+0.83%)
May 02, 2023	1.264	1.264	1.200	1.200	2,090	-0.08(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.