Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.8680 +0.2081 (+31.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.689 1.698 1.684 1.698 707 +0.00(+0.00%)
May 27, 2022 1.689 1.698 1.650 1.698 2,150 +0.01(+0.57%)
May 26, 2022 1.582 1.698 1.582 1.689 8,605 +0.07(+4.19%)
May 25, 2022 1.553 1.650 1.473 1.621 4,949 -0.02(-1.18%)
May 24, 2022 1.562 1.650 1.553 1.640 9,949 -0.04(-2.31%)
May 23, 2022 1.562 1.679 1.533 1.679 7,934 +0.05(+2.98%)
May 20, 2022 1.679 1.689 1.630 1.630 10,167 -0.05(-2.89%)
May 19, 2022 1.621 1.679 1.621 1.679 9,256 +0.08(+4.85%)
May 18, 2022 1.640 1.645 1.601 1.601 6,382 -0.03(-1.79%)
May 17, 2022 1.650 1.650 1.533 1.630 4,345 +0.09(+5.66%)
May 16, 2022 1.514 1.640 1.475 1.543 9,443 +0.00(+0.00%)
May 13, 2022 1.413 1.591 1.413 1.543 2,983 +0.18(+13.57%)
May 12, 2022 1.407 1.407 1.320 1.359 39,952 -0.07(-4.83%)
May 11, 2022 1.494 1.524 1.427 1.427 18,195 -0.02(-1.28%)
May 10, 2022 1.475 1.525 1.436 1.446 12,190 -0.03(-1.83%)
May 09, 2022 1.572 1.630 1.446 1.473 39,278 -0.16(-9.66%)
May 06, 2022 1.640 1.747 1.524 1.630 29,793 -0.04(-2.61%)
May 05, 2022 1.708 1.713 1.611 1.674 22,509 +0.01(+0.88%)
May 04, 2022 1.815 1.815 1.650 1.659 17,629 -0.11(-6.04%)
May 03, 2022 1.747 1.766 1.747 1.766 3,238 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.