Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.8680 +0.2081 (+31.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.609	4.765	4.542	4.561	33,759	-0.09(-1.88%)
May 27, 2021	4.580	4.842	4.580	4.648	69,807	+0.12(+2.57%)
May 26, 2021	4.532	4.745	4.512	4.532	48,735	-0.03(-0.64%)
May 25, 2021	4.483	4.794	4.483	4.561	111,928	+0.05(+1.08%)
May 24, 2021	4.444	4.580	4.444	4.512	32,570	+0.06(+1.42%)
May 21, 2021	4.367	4.474	4.367	4.449	31,251	+0.04(+0.99%)
May 20, 2021	4.318	4.561	4.289	4.406	61,480	+0.20(+4.85%)
May 19, 2021	4.264	4.522	4.155	4.202	124,577	-0.14(-3.13%)
May 18, 2021	4.163	4.347	4.151	4.338	45,448	+0.18(+4.44%)
May 17, 2021	4.134	4.202	4.085	4.153	17,945	+0.03(+0.71%)
May 14, 2021	4.076	4.144	4.076	4.124	37,305	-0.02(-0.47%)
May 13, 2021	4.163	4.202	4.019	4.144	28,925	-0.04(-0.93%)
May 12, 2021	4.056	4.192	3.989	4.182	84,462	+0.12(+2.86%)
May 11, 2021	4.085	4.182	3.959	4.066	57,725	-0.19(-4.56%)
May 10, 2021	4.367	4.406	4.221	4.260	52,246	-0.11(-2.44%)
May 07, 2021	4.260	4.406	4.173	4.367	62,201	+0.18(+4.41%)
May 06, 2021	4.244	4.325	4.124	4.182	27,895	-0.06(-1.37%)
May 05, 2021	4.231	4.377	4.212	4.241	38,434	+0.02(+0.58%)
May 04, 2021	4.212	4.538	4.182	4.216	85,604	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.