Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 28.93 28.93 27.59 27.89 1,111,100 -1.50(-5.10%)
May 30, 2019 29.72 29.81 29.13 29.39 747,529 -0.31(-1.04%)
May 29, 2019 29.56 30.00 29.09 29.70 1,172,073 -0.18(-0.60%)
May 28, 2019 30.58 30.64 29.77 29.88 780,548 -0.56(-1.84%)
May 24, 2019 29.67 30.54 29.57 30.44 1,079,100 +0.96(+3.26%)
May 23, 2019 28.43 29.64 27.52 29.48 1,081,149 +0.67(+2.33%)
May 22, 2019 28.87 29.32 28.53 28.81 939,175 -0.27(-0.93%)
May 21, 2019 28.69 29.35 28.39 29.08 1,484,335 +0.50(+1.75%)
May 20, 2019 29.16 29.31 27.97 28.58 1,490,251 -0.97(-3.28%)
May 17, 2019 30.10 30.33 29.50 29.55 927,800 -0.87(-2.86%)
May 16, 2019 30.70 31.33 30.21 30.42 891,748 -0.10(-0.33%)
May 15, 2019 29.04 30.69 29.01 30.52 867,658 +1.06(+3.60%)
May 14, 2019 30.00 30.00 29.12 29.46 1,521,659 -0.23(-0.77%)
May 13, 2019 30.50 30.96 29.58 29.69 1,324,421 -2.11(-6.64%)
May 10, 2019 31.36 31.94 30.73 31.80 1,244,100 +0.24(+0.76%)
May 09, 2019 31.65 32.11 30.46 31.56 1,252,541 -0.50(-1.56%)
May 08, 2019 31.49 32.10 29.42 32.06 3,300,081 -3.10(-8.82%)
May 07, 2019 36.32 36.49 34.78 35.16 1,300,307 -1.61(-4.38%)
May 06, 2019 35.40 36.98 35.01 36.77 766,418 +0.28(+0.77%)
May 03, 2019 35.92 36.61 35.47 36.49 652,800 +0.89(+2.50%)
May 02, 2019 34.81 35.76 34.39 35.60 702,121 +0.84(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.