Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 40.23 40.60 39.68 40.15 552,141 +0.13(+0.32%)
May 30, 2018 40.24 40.80 39.67 40.02 701,007 -0.19(-0.47%)
May 29, 2018 40.54 40.83 39.29 40.21 1,486,277 -0.66(-1.61%)
May 25, 2018 40.87 40.87 40.87 0 +0.86(+2.15%)
May 24, 2018 39.44 40.04 38.88 40.01 865,324 +0.52(+1.32%)
May 23, 2018 40.17 40.49 38.93 39.49 1,117,067 -0.72(-1.79%)
May 22, 2018 40.82 40.89 40.12 40.21 852,950 -0.74(-1.81%)
May 21, 2018 41.74 42.05 40.63 40.95 1,072,139 -0.41(-0.99%)
May 18, 2018 41.22 41.89 40.75 41.36 1,582,989 +0.39(+0.95%)
May 17, 2018 40.81 41.14 40.32 40.97 884,596 +0.33(+0.81%)
May 16, 2018 40.64 41.00 39.88 40.64 1,341,513 +0.03(+0.07%)
May 15, 2018 41.76 41.88 40.28 40.61 2,095,035 -1.36(-3.24%)
May 14, 2018 41.42 42.30 41.00 41.97 1,718,527 +0.82(+1.99%)
May 11, 2018 40.68 41.70 40.35 41.15 1,399,246 -0.03(-0.07%)
May 10, 2018 43.62 44.00 40.82 41.18 2,380,632 -1.10(-2.60%)
May 09, 2018 42.24 42.96 41.54 42.28 1,929,862 -0.08(-0.19%)
May 08, 2018 40.80 42.49 40.04 42.36 2,538,579 +1.60(+3.93%)
May 07, 2018 43.35 43.85 40.15 40.76 3,995,968 -1.68(-3.96%)
May 04, 2018 44.62 44.98 39.82 42.44 10,607,935 +8.66(+25.64%)
May 03, 2018 34.60 35.57 33.37 33.78 1,515,411 -0.82(-2.37%)
May 02, 2018 35.52 35.52 34.43 34.60 1,188,431 -1.06(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.