Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.79 22.88 21.74 22.16 314,815 -0.59(-2.59%)
May 29, 2014 22.92 23.46 22.40 22.75 294,073 -0.13(-0.57%)
May 28, 2014 21.79 22.96 21.37 22.88 313,318 +1.13(+5.20%)
May 27, 2014 20.56 21.83 20.21 21.75 141,625 +1.36(+6.67%)
May 23, 2014 21.16 20.39 20.39 20.39 188,100 -0.32(-1.55%)
May 22, 2014 20.04 21.16 19.80 20.71 95,237 +0.70(+3.50%)
May 21, 2014 20.45 20.85 19.59 20.01 214,397 -0.34(-1.67%)
May 20, 2014 20.62 20.87 19.70 20.35 366,415 -0.27(-1.31%)
May 19, 2014 20.07 20.89 20.00 20.62 323,451 +0.53(+2.64%)
May 16, 2014 20.33 20.65 19.67 20.09 189,018 -0.80(-3.83%)
May 15, 2014 22.03 22.44 20.56 20.89 199,054 -1.40(-6.28%)
May 14, 2014 22.29 23.02 21.75 22.29 197,558 -0.17(-0.76%)
May 13, 2014 23.64 24.47 22.38 22.46 235,618 -1.49(-6.22%)
May 12, 2014 23.87 24.01 23.34 23.95 257,789 +0.15(+0.63%)
May 09, 2014 23.02 24.00 22.73 23.80 149,699 +0.70(+3.03%)
May 08, 2014 23.36 24.22 23.00 23.10 188,100 -0.39(-1.66%)
May 07, 2014 23.81 24.05 22.80 23.49 173,060 -0.38(-1.59%)
May 06, 2014 23.86 24.81 23.49 23.87 166,411 -0.05(-0.21%)
May 05, 2014 23.43 24.07 23.20 23.92 102,727 +0.25(+1.06%)
May 02, 2014 23.91 24.39 22.79 23.67 202,812 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.