Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.817 4.034 3.750 3.765 16,708 -0.18(-4.56%)
May 30, 2024 3.750 4.048 3.615 3.945 27,133 +0.33(+9.13%)
May 29, 2024 3.814 3.825 3.600 3.615 18,412 -0.21(-5.49%)
May 28, 2024 3.933 4.021 3.781 3.825 18,956 -0.23(-5.66%)
May 24, 2024 4.050 4.125 3.975 4.054 12,837 -0.03(-0.63%)
May 23, 2024 4.050 4.200 3.930 4.080 25,510 +0.06(+1.49%)
May 22, 2024 4.020 4.200 3.930 4.020 8,777 +0.00(+0.00%)
May 21, 2024 3.933 4.050 3.894 4.020 10,741 +0.12(+3.04%)
May 20, 2024 4.019 4.125 3.814 3.901 23,313 +0.08(+2.00%)
May 17, 2024 4.054 4.125 3.776 3.825 59,955 -0.36(-8.57%)
May 16, 2024 4.050 4.275 4.021 4.184 39,356 +0.17(+4.22%)
May 15, 2024 4.650 4.650 3.939 4.014 47,944 -0.46(-10.20%)
May 14, 2024 4.200 4.838 4.200 4.470 142,365 +0.28(+6.58%)
May 13, 2024 4.237 4.716 4.088 4.194 42,011 +0.09(+2.08%)
May 10, 2024 4.050 4.271 3.825 4.109 26,191 +0.21(+5.35%)
May 09, 2024 3.981 3.987 3.681 3.900 13,632 -0.01(-0.19%)
May 08, 2024 4.050 4.050 3.780 3.908 17,174 -0.08(-2.07%)
May 07, 2024 3.750 4.164 3.750 3.990 32,108 +0.24(+6.40%)
May 06, 2024 3.600 3.750 3.540 3.750 54,922 +0.21(+5.93%)
May 03, 2024 4.005 4.050 3.306 3.540 54,085 -0.39(-9.92%)
May 02, 2024 4.088 4.200 3.900 3.930 24,938 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.