Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 -0.020 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2884 0.2884 0.2833 0.2863 287,415 -0.00(-0.36%)
May 30, 2007 0.2853 0.2884 0.2833 0.2874 366,259 +0.01(+2.54%)
May 29, 2007 0.2781 0.2853 0.2781 0.2803 215,532 +0.00(+1.34%)
May 25, 2007 0.2781 0.2781 0.2678 0.2766 1,801,887 +0.00(+0.56%)
May 24, 2007 0.2740 0.2781 0.2730 0.2750 206,736 +0.00(+0.38%)
May 23, 2007 0.2771 0.2771 0.2740 0.2740 124,804 -0.00(-0.37%)
May 22, 2007 0.2760 0.2771 0.2730 0.2750 818,439 -0.00(-0.37%)
May 21, 2007 0.2771 0.2771 0.2730 0.2760 284,764 +0.00(+0.00%)
May 18, 2007 0.2740 0.2771 0.2730 0.2760 134,756 +0.00(+0.37%)
May 17, 2007 0.2884 0.2905 0.2719 0.2750 561,859 -0.01(-4.64%)
May 16, 2007 0.2925 0.2925 0.2853 0.2884 177,280 +0.00(+0.36%)
May 15, 2007 0.2884 0.2936 0.2843 0.2874 362,569 +0.00(+0.72%)
May 14, 2007 0.2915 0.2987 0.2781 0.2853 1,839,275 -0.01(-2.81%)
May 11, 2007 0.2894 0.2956 0.2833 0.2936 337,783 +0.00(+0.00%)
May 10, 2007 0.2905 0.3008 0.2905 0.2936 1,031,894 -0.01(-3.72%)
May 09, 2007 0.3142 0.3142 0.3008 0.3049 214,425 -0.00(-0.67%)
May 08, 2007 0.3100 0.3142 0.3059 0.3069 151,455 -0.01(-2.30%)
May 07, 2007 0.3152 0.3172 0.3111 0.3142 358,899 +0.01(+1.67%)
May 04, 2007 0.3080 0.3100 0.3070 0.3090 110,688 -0.00(-0.33%)
May 03, 2007 0.3080 0.3142 0.3049 0.3100 959,739 -0.00(-0.66%)
May 02, 2007 0.3131 0.3152 0.3090 0.3121 682,295 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.