Indicators

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.040	2.127	2.040	2.094	86,871	+0.04(+2.13%)
May 28, 2015	2.118	2.132	2.045	2.050	83,320	-0.07(-3.42%)
May 27, 2015	2.166	2.166	2.108	2.123	46,556	+0.00(+0.00%)
May 26, 2015	2.123	2.137	2.084	2.123	563,468	-0.00(-0.23%)
May 22, 2015	2.050	2.127	2.127	2.127	261,033	+0.10(+5.02%)
May 21, 2015	2.026	2.113	1.977	2.026	301,931	+0.03(+1.70%)
May 20, 2015	2.060	2.060	1.890	1.992	410,154	-0.05(-2.38%)
May 19, 2015	1.958	2.113	1.958	2.040	234,729	+0.02(+0.96%)
May 18, 2015	2.312	2.318	1.938	2.021	882,108	-0.28(-12.03%)
May 15, 2015	2.302	2.302	2.220	2.297	71,671	+0.01(+0.64%)
May 14, 2015	2.275	2.302	2.171	2.283	109,691	+0.07(+3.29%)
May 13, 2015	2.258	2.258	2.205	2.210	89,572	-0.04(-1.94%)
May 12, 2015	2.292	2.307	2.210	2.253	192,852	-0.02(-1.06%)
May 11, 2015	2.161	2.297	2.161	2.278	188,311	+0.10(+4.44%)
May 08, 2015	2.181	2.186	2.152	2.181	53,531	+0.00(+0.22%)
May 07, 2015	2.200	2.200	2.147	2.176	50,526	+0.02(+0.85%)
May 06, 2015	2.186	2.186	2.142	2.158	26,780	+0.00(+0.04%)
May 05, 2015	2.229	2.229	2.142	2.157	73,792	-0.06(-2.80%)
May 04, 2015	2.229	2.229	2.205	2.219	44,480	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.