Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.5834 0.5791 0.5355 0.5355 5,464 -0.05(-8.20%)
May 27, 2010 0.5834 0.5834 0.5834 0.5834 1,148 +0.01(+2.28%)
May 26, 2010 0.5442 0.5703 0.5442 0.5703 11,024 +0.03(+4.80%)
May 25, 2010 0.5442 0.5442 0.5399 0.5442 1,837 -0.01(-2.34%)
May 24, 2010 0.5834 0.5834 0.5355 0.5573 12,173 -0.02(-3.03%)
May 21, 2010 0.5616 0.5747 0.5225 0.5747 13,349 +0.03(+5.60%)
May 20, 2010 0.5573 0.5573 0.5442 0.5442 16,978 -0.02(-3.11%)
May 19, 2010 0.5791 0.5791 0.5573 0.5617 14,240 -0.03(-4.44%)
May 18, 2010 0.5914 0.5921 0.5442 0.5878 15,579 +0.00(+0.75%)
May 17, 2010 0.5878 0.5965 0.5660 0.5834 30,483 +0.02(+3.07%)
May 14, 2010 0.6052 0.6052 0.5660 0.5660 5,053 -0.02(-2.98%)
May 13, 2010 0.5791 0.5834 0.5703 0.5834 27,686 +0.02(+3.08%)
May 12, 2010 0.5747 0.5747 0.5486 0.5660 24,569 -0.00(-0.76%)
May 11, 2010 0.5442 0.5747 0.5442 0.5703 7,993 +0.02(+3.15%)
May 10, 2010 0.5834 0.5834 0.5007 0.5529 25,396 +0.00(+0.79%)
May 07, 2010 0.4920 0.5486 0.4920 0.5486 16,440 +0.01(+2.44%)
May 06, 2010 0.5486 0.5486 0.4789 0.5355 53,821 -0.01(-1.60%)
May 05, 2010 0.5312 0.5616 0.5225 0.5442 10,887 +0.01(+2.46%)
May 04, 2010 0.5834 0.5834 0.5225 0.5312 25,563 -0.05(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.